Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Australia and New Zealand Banking | ANZ - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
43.32
Daily Change
0.61
1.43%
Monthly
2.15%
Yearly
30.09%
Q1 Forecast
42.03
Australia and New Zealand Banking reported AUD2.98B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1297.11B
Cash and Equivalent
AUD 168.13B
Debt
AUD 149.19B
Dividend Yield
AUD 4.71
EBIT
AUD 5.24B
Employees
AUD 42.37K
EPS Earnings Per Share
AUD 1.15
Equity Capital and Reserves
AUD 71.13B
Interest Expense on Debt
AUD 18.98B
Loan Capital
AUD 169.27B
Market Capitalization
AUD 127.03B
Net Income
AUD 3.64B
Operating Expenses
AUD 5.85B
Operating Profit
AUD 5.24B
Ordinary Share Capital
AUD 2.98B
PE Price to Earnings
AUD 13.5
Pre-Tax Profit
AUD 5.25B
Sales Revenues
AUD 11.1B
Selling and Administration Expenses
AUD 480M
Trade Debtors
AUD 823.47B
Ordinary Share Capital
Change
Date
Australia and New Zealand Banking
AUD 2.98B
11.98M
Dec/2025
Bank Of China HK
CNY 322.21B
27.82B
Jun/2025
Bank of Communications
CNY 88.36B
0
Sep/2025
Bank Of East Asia
HKD 2.64B
39.42B
Jun/2025
Bank Of Queensland
AUD 657.26M
680.66K
Dec/2025
Bendigo And Adelaide Bank
AUD 5.23B
11.9M
Jun/2024
BOC Hong Kong
HKD 52.86B
0
Dec/2024
China Construction Bank
CNY 261.6B
0
Sep/2025
Commonwealth Bank
AUD 33.78B
18M
Dec/2024
HSBC Holdings
USD 17.26B
222.62M
Sep/2025
Kina Securities
PGK 397.25M
1.48M
Dec/2024
National Australia Bank
AUD 3.06B
675K
Dec/2025
Oversea-Chinese
SGD 18.05B
9M
Dec/2022
United Overseas Bank
SGD 1.66B
3.69B
Jun/2025
Westpac
AUD 3.41B
3.82M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.693
0.48
0.76%
Brent
67.655
0.32
0.48%
Natural gas
3.2832
0.03
-0.84%
Gasoline
1.9084
0.00
0.16%
Heating Oil
2.4334
0.02
1.00%
Gold
5085.68
139.29
2.82%
Silver
90.300
5.21
6.13%
Copper
6.0740
0.01
-0.21%
Soybeans
1064.05
1.70
-0.16%
Wheat
528.27
0.76
-0.14%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.54
0.71
2.15%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
780.00
1.50
-0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18300
0.0012
0.10%
GBPUSD
1.37251
0.0028
0.20%
AUDUSD
0.70365
0.0015
0.22%
NZDUSD
0.60441
0.0001
-0.01%
USDJPY
156.461
0.6895
0.44%
USDCNY
6.93432
0.0006
-0.01%
USDCHF
0.77585
0.0004
0.06%
USDCAD
1.36341
0.0006
-0.04%
USDMXN
17.2271
0.0060
0.03%
USDINR
90.1980
0.2254
-0.25%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.0826
0.0826
0.11%
USDKRW
1452.84
2.4000
0.17%
DXY
97.364
0.0729
-0.07%
USDTRY
43.5093
0.0459
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6934.53
17
0.24%
US30
49403
162
0.33%
US100
25389
50
0.20%
JP225
54574
147
-0.27%
GB100
10383
68
0.66%
DE40
24870
89
0.36%
FR40
8233
54
0.65%
IT40
46670
250
0.54%
ES35
18100
19
-0.11%
ASX200
8920
63
0.71%
SHANGHAI
4102
34
0.85%
SENSEX
83780
41
0.05%
TSX
32389
205
0.64%
MOEX
2802
15
0.55%
IBOVESPA
185674
0
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.017
0.02%
United Kingdom
4.5130
0.014
-0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8680
0.014
0.01%
Germany
2.8731
0.016
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4760
0.026
-0.03%
France
3.4450
0.019
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.002
0.00%
Switzerland
0.2820
0.002
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76315
689
0.91%
Ether
2277.74
49.1100
2.20%
Binance
764.3
9.7800
1.30%
Cardano
0.29936
0.0086
2.96%
Solana
97.4800
0.0643
-0.07%
Ripple
1.60348
0.0284
1.80%
Polkadot
1.52
0.0253
1.69%
Avalanche
10.13
0.2300
2.32%
Polygon
0.11
0.0010
0.92%
Cosmos
2.09
0.0577
2.84%
Dai
0.99982
0.0004
0.04%
Litecoin
60.700
1.3700
2.31%
Uniswap
3.92
0.0713
1.85%
Algorand
0.11
0.0015
1.43%
Bitcoin Cash
529.09
3.3800
0.64%
More
Add to your site
News
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Finish
European Stocks Mixed Ahead of Key Da...
Agricultural Commodities Updates: Rub...
Stocks in Finland Hit All-time High
Stocks in Norway Hit All-time High
China Stocks Gain for Second Session
Nickel Futures Rise from 1-Month Low
Japanese Shares Fall, Nintendo Plunge...
Silver is up by 5.04%
More